Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 566.0 | 573.0 | 553.0 | 556.0 | 519.94 Thousand |
| 09 Apr, 2025 | 534.0 | 541.0 | 523.0 | 541.0 | 432.27 Thousand |
| 08 Apr, 2025 | 530.0 | 551.0 | 523.0 | 545.0 | 435.64 Thousand |
| 07 Apr, 2025 | 528.0 | 544.0 | 505.0 | 523.0 | 560.18 Thousand |
| 04 Apr, 2025 | 572.0 | 597.0 | 544.0 | 544.0 | 475.93 Thousand |
| 03 Apr, 2025 | 595.0 | 595.0 | 574.0 | 583.0 | 358.24 Thousand |
| 02 Apr, 2025 | 591.0 | 591.0 | 575.0 | 583.0 | 272.79 Thousand |
| 01 Apr, 2025 | 587.0 | 597.0 | 581.0 | 587.0 | 1.46 Million |
| 31 Mar, 2025 | 580.0 | 582.0 | 573.0 | 578.0 | 603.57 Thousand |
| 28 Mar, 2025 | 577.0 | 590.0 | 577.0 | 582.0 | 305.92 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA