LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 314.0 | 319.25 | 309.0 | 316.0 | 248.34 Thousand |
| 26 Jun, 2025 | 313.0 | 321.0 | 309.0 | 311.0 | 44.96 Thousand |
| 25 Jun, 2025 | 315.0 | 320.0 | 310.0 | 314.0 | 148.9 Thousand |
| 24 Jun, 2025 | 315.0 | 316.0 | 303.0 | 315.0 | 32.7 Thousand |
| 23 Jun, 2025 | 306.0 | 315.0 | 306.0 | 315.0 | 42.19 Thousand |
| 20 Jun, 2025 | 314.0 | 320.0 | 294.0 | 320.0 | 235.26 Thousand |
| 19 Jun, 2025 | 299.0 | 306.0 | 299.0 | 300.0 | 449.52 Thousand |
| 18 Jun, 2025 | 300.0 | 308.0 | 298.0 | 301.0 | 46.65 Thousand |
| 17 Jun, 2025 | 300.0 | 312.0 | 298.0 | 302.0 | 32.66 Thousand |
| 16 Jun, 2025 | 309.0 | 309.0 | 295.0 | 300.0 | 57.45 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG