LSL Property Services Plc (LSL)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 105.0 | 106.0 | 101.0 | 103.0 | 32.74 Thousand |
| 05 Feb, 2008 | 107.0 | 107.0 | 105.0 | 105.0 | 30.06 Thousand |
| 04 Feb, 2008 | 105.0 | 108.25 | 105.0 | 107.0 | 17.26 Thousand |
| 01 Feb, 2008 | 103.75 | 107.5 | 103.75 | 105.25 | 93.1 Thousand |
| 31 Jan, 2008 | 100.0 | 100.0 | 100.0 | 100.0 | 124.00 |
| 30 Jan, 2008 | 103.0 | 103.0 | 96.0 | 102.0 | 72.24 Thousand |
| 29 Jan, 2008 | 104.5 | 105.0 | 104.5 | 104.5 | 31.14 Thousand |
| 28 Jan, 2008 | 103.5 | 104.75 | 103.25 | 103.25 | 17.79 Thousand |
| 25 Jan, 2008 | 104.5 | 104.5 | 100.0 | 100.0 | 117.00 |
| 24 Jan, 2008 | 107.0 | 107.0 | 102.0 | 103.0 | 2.71 Million |
LST
LTHM
LTHP
LSAA
LSC
LSEG