LSL Property Services Plc (LSL)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 224.0 224.0 220.25 222.5 447.32 Thousand
20 Jun, 2007 225.0 225.0 222.0 224.5 195.6 Thousand
19 Jun, 2007 223.0 223.5 223.0 223.5 442.16 Thousand
18 Jun, 2007 223.0 223.25 223.0 223.0 983.02 Thousand
15 Jun, 2007 227.0 227.0 224.25 224.25 37.72 Thousand
14 Jun, 2007 224.75 225.25 224.75 225.0 536.83 Thousand
13 Jun, 2007 225.0 225.0 225.0 225.0 361.41 Thousand
12 Jun, 2007 225.0 229.0 225.0 229.0 50.94 Thousand
11 Jun, 2007 225.0 227.25 223.0 227.25 49.85 Thousand
08 Jun, 2007 225.25 225.75 225.25 225.5 841.08 Thousand