LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 262.0 | 262.0 | 259.0 | 261.0 | 192.12 Thousand |
| 25 Jul, 2007 | 261.0 | 262.5 | 257.05 | 262.0 | 245.62 Thousand |
| 24 Jul, 2007 | 260.25 | 263.25 | 260.25 | 262.0 | 1.1 Million |
| 23 Jul, 2007 | 263.0 | 265.0 | 257.25 | 263.0 | 210.04 Thousand |
| 20 Jul, 2007 | 267.0 | 267.0 | 263.5 | 265.5 | 337.21 Thousand |
| 19 Jul, 2007 | 265.0 | 266.0 | 263.25 | 263.5 | 628.14 Thousand |
| 18 Jul, 2007 | 266.0 | 267.0 | 261.0 | 267.0 | 242.56 Thousand |
| 17 Jul, 2007 | 264.0 | 264.0 | 261.0 | 262.0 | 474.25 Thousand |
| 16 Jul, 2007 | 266.0 | 266.0 | 261.75 | 262.0 | 707.88 Thousand |
| 13 Jul, 2007 | 265.0 | 265.75 | 261.0 | 265.5 | 1.96 Million |
LST
LTHM
LTHP
LSAA
LSC
LSEG