LSL Property Services Plc (LSL)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 257.5 258.0 255.75 258.0 424.78 Thousand
04 Jul, 2007 255.0 257.75 253.95 255.0 73.92 Thousand
03 Jul, 2007 246.75 254.0 246.75 252.5 479.86 Thousand
02 Jul, 2007 246.75 246.75 244.5 244.5 108.13 Thousand
29 Jun, 2007 233.0 246.45 233.0 245.25 57.9 Thousand
28 Jun, 2007 220.0 222.0 220.0 221.0 16.45 Thousand
27 Jun, 2007 217.0 218.5 215.0 218.5 1.85 Million
26 Jun, 2007 218.75 220.75 217.0 219.0 13.04 Thousand
25 Jun, 2007 220.0 221.75 220.0 220.5 41.12 Thousand
22 Jun, 2007 220.0 222.0 220.0 222.0 25 Thousand