LSL Property Services Plc (LSL)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 228.25 | 228.25 | 227.0 | 228.0 | 21.9 Thousand |
| 05 Jun, 2007 | 231.0 | 231.0 | 228.5 | 230.0 | 27.08 Thousand |
| 04 Jun, 2007 | 230.0 | 230.0 | 228.0 | 229.5 | 18.38 Thousand |
| 01 Jun, 2007 | 240.0 | 240.0 | 228.0 | 230.0 | 108.94 Thousand |
| 31 May, 2007 | 242.0 | 242.0 | 240.0 | 241.0 | 39.61 Thousand |
| 30 May, 2007 | 249.0 | 249.0 | 243.5 | 243.5 | 71.19 Thousand |
| 29 May, 2007 | 250.0 | 250.0 | 249.0 | 250.0 | 10.29 Thousand |
| 22 May, 2007 | 250.75 | 251.25 | 250.75 | 251.0 | 500.00 |
| 18 May, 2007 | 251.25 | 251.25 | 250.75 | 251.0 | 946.00 |
| 17 May, 2007 | 249.0 | 250.5 | 249.0 | 250.5 | 1240.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG