LSL Property Services Plc (LSL)

GBX 273.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 248.25 248.75 248.25 248.5 209.63 Thousand
27 Apr, 2007 250.0 250.0 247.0 247.0 188.44 Thousand
25 Apr, 2007 254.0 254.0 252.0 252.0 232.15 Thousand
24 Apr, 2007 252.25 252.25 251.75 252.0 983.00
23 Apr, 2007 252.25 252.75 252.25 252.5 51.79 Thousand
20 Apr, 2007 255.0 255.0 252.5 252.5 38.68 Thousand
19 Apr, 2007 254.75 254.75 250.0 252.5 182.97 Thousand
18 Apr, 2007 254.0 254.0 252.0 252.0 347.00
17 Apr, 2007 255.0 255.0 254.25 255.0 42.3 Thousand
16 Apr, 2007 253.25 253.75 253.25 253.5 254.42 Thousand