LSL Property Services Plc (LSL)
GBX 285.0
(-100.0%)
GBX 285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 237.0 | 237.0 | 231.5 | 231.5 | 1.34 Million |
| 15 Mar, 2007 | 237.5 | 238.0 | 237.0 | 237.0 | 1.31 Million |
| 14 Mar, 2007 | 236.0 | 238.5 | 236.0 | 236.0 | 60.63 Thousand |
| 13 Mar, 2007 | 239.0 | 239.0 | 237.0 | 239.0 | 83.18 Thousand |
| 12 Mar, 2007 | 239.0 | 240.0 | 239.0 | 239.0 | 403.08 Thousand |
| 09 Mar, 2007 | 239.5 | 239.5 | 238.0 | 238.0 | 208.77 Thousand |
| 08 Mar, 2007 | 235.0 | 240.0 | 235.0 | 238.5 | 1.8 Million |
| 07 Mar, 2007 | 236.0 | 238.0 | 235.0 | 236.5 | 54.87 Thousand |
| 06 Mar, 2007 | 235.0 | 235.0 | 230.0 | 234.5 | 156.06 Thousand |
| 05 Mar, 2007 | 237.0 | 237.0 | 235.0 | 236.5 | 71 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG