LSL Property Services Plc (LSL)

GBX 285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 249.0 249.0 249.0 249.0 13.48 Thousand
29 Mar, 2007 243.0 249.0 242.0 249.0 701.96 Thousand
28 Mar, 2007 239.75 245.0 239.75 242.5 1.3 Million
27 Mar, 2007 238.25 238.75 238.25 238.5 200.49 Thousand
26 Mar, 2007 237.0 238.0 237.0 238.0 288.27 Thousand
23 Mar, 2007 234.5 237.5 234.5 237.5 880.45 Thousand
22 Mar, 2007 235.0 236.0 235.0 235.75 1.17 Million
21 Mar, 2007 235.0 235.0 234.0 234.0 304.9 Thousand
20 Mar, 2007 237.0 237.0 235.5 235.5 642.52 Thousand
19 Mar, 2007 234.0 235.5 234.0 235.5 270.39 Thousand