LSL Property Services Plc (LSL)

GBX 297.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 242.0 242.0 238.0 240.0 135.4 Thousand
26 Feb, 2007 245.0 245.0 245.0 245.0 526.11 Thousand
23 Feb, 2007 245.0 245.0 242.5 242.5 26.2 Thousand
22 Feb, 2007 242.25 242.75 242.25 242.5 72.46 Thousand
21 Feb, 2007 240.0 244.0 240.0 243.5 984.2 Thousand
20 Feb, 2007 238.0 238.75 238.0 238.75 184.83 Thousand
19 Feb, 2007 234.0 236.0 234.0 236.0 35 Thousand
16 Feb, 2007 236.25 236.25 235.75 236.0 279.00
15 Feb, 2007 235.0 236.0 235.0 236.0 30.5 Thousand
14 Feb, 2007 235.0 235.0 234.5 234.5 40 Thousand