Light Science Technologies Holdings PLC (LST)

GBX 3.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3.0 3.1 2.9 3.0 1.06 Million
19 Sep, 2023 3.0 3.1 2.9 2.9 788.95 Thousand
18 Sep, 2023 3.05 3.1 2.9 3.0 151.03 Thousand
15 Sep, 2023 3.15 3.27 3.0 3.05 1.08 Million
14 Sep, 2023 3.25 3.4 3.0 3.0 1.47 Million
13 Sep, 2023 3.25 3.4 3.1 3.25 1.95 Million
12 Sep, 2023 3.0 3.3 2.8 3.3 1.33 Million
11 Sep, 2023 2.95 3.2 2.8 2.8 1.32 Million
08 Sep, 2023 2.95 3.1 2.8 2.95 639.54 Thousand
07 Sep, 2023 2.8 3.2 2.7 3.1 3.4 Million