Light Science Technologies Holdings PLC (LST)
GBX 3.5
(7.69%)
GBX 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.0 | 3.1 | 2.9 | 2.9 | 788.95 Thousand |
| 18 Sep, 2023 | 3.05 | 3.1 | 2.9 | 3.0 | 151.03 Thousand |
| 15 Sep, 2023 | 3.15 | 3.27 | 3.0 | 3.05 | 1.08 Million |
| 14 Sep, 2023 | 3.25 | 3.4 | 3.0 | 3.0 | 1.47 Million |
| 13 Sep, 2023 | 3.25 | 3.4 | 3.1 | 3.25 | 1.95 Million |
| 12 Sep, 2023 | 3.0 | 3.3 | 2.8 | 3.3 | 1.33 Million |
| 11 Sep, 2023 | 2.95 | 3.2 | 2.8 | 2.8 | 1.32 Million |
| 08 Sep, 2023 | 2.95 | 3.1 | 2.8 | 2.95 | 639.54 Thousand |
| 07 Sep, 2023 | 2.8 | 3.2 | 2.7 | 3.1 | 3.4 Million |
| 06 Sep, 2023 | 2.3 | 3.0 | 2.3 | 2.8 | 6.67 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL