GBX 3.75
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 1.06 Million |
19 Sep, 2023 | 3.0 | 3.1 | 2.9 | 2.9 | 788.95 Thousand |
18 Sep, 2023 | 3.05 | 3.1 | 2.9 | 3.0 | 151.03 Thousand |
15 Sep, 2023 | 3.15 | 3.27 | 3.0 | 3.05 | 1.08 Million |
14 Sep, 2023 | 3.25 | 3.4 | 3.0 | 3.0 | 1.47 Million |
13 Sep, 2023 | 3.25 | 3.4 | 3.1 | 3.25 | 1.95 Million |
12 Sep, 2023 | 3.0 | 3.3 | 2.8 | 3.3 | 1.33 Million |
11 Sep, 2023 | 2.95 | 3.2 | 2.8 | 2.8 | 1.32 Million |
08 Sep, 2023 | 2.95 | 3.1 | 2.8 | 2.95 | 639.54 Thousand |
07 Sep, 2023 | 2.8 | 3.2 | 2.7 | 3.1 | 3.4 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL