Light Science Technologies Holdings PLC (LST)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 8.65 | 9.15 | 8.1 | 8.5 | 284.23 Thousand |
| 20 Jun, 2022 | 8.65 | 8.65 | 8.0 | 8.65 | 18.14 Thousand |
| 17 Jun, 2022 | 9.0 | 9.3 | 8.52 | 8.9 | 115.05 Thousand |
| 16 Jun, 2022 | 9.25 | 9.5 | 8.72 | 9.0 | 49.49 Thousand |
| 15 Jun, 2022 | 9.25 | 9.25 | 8.7 | 9.25 | 67.18 Thousand |
| 14 Jun, 2022 | 9.25 | 9.49 | 8.69 | 9.25 | 241.25 Thousand |
| 13 Jun, 2022 | 9.75 | 10.0 | 8.5 | 9.0 | 503.94 Thousand |
| 10 Jun, 2022 | 9.25 | 9.75 | 7.0 | 9.75 | 2 Million |
| 09 Jun, 2022 | 11.75 | 11.9 | 11.55 | 11.75 | 8299.00 |
| 08 Jun, 2022 | 12.0 | 12.0 | 11.5 | 11.75 | 11.53 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL