GBX 3.75
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 12.0 | 12.2 | 12.0 | 12.0 | 8000.00 |
20 May, 2022 | 12.0 | 12.2 | 11.75 | 12.0 | 21.31 Thousand |
19 May, 2022 | 12.0 | 12.5 | 12.0 | 12.0 | 4483.00 |
18 May, 2022 | 12.0 | 12.0 | 11.7 | 12.0 | 15.11 Thousand |
17 May, 2022 | 11.83 | 12.0 | 11.83 | 12.0 | 8402.00 |
16 May, 2022 | 11.75 | 12.0 | 11.62 | 11.75 | 67.46 Thousand |
13 May, 2022 | 11.85 | 11.85 | 11.68 | 11.75 | 116.55 Thousand |
12 May, 2022 | 13.0 | 13.0 | 12.11 | 12.5 | 77.88 Thousand |
11 May, 2022 | 13.0 | 13.25 | 12.7 | 12.7 | 30.35 Thousand |
10 May, 2022 | 12.8 | 12.8 | 12.7 | 12.7 | 3034.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL