Light Science Technologies Holdings PLC (LST)

GBX 3.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 12.0 12.2 12.0 12.0 8000.00
20 May, 2022 12.0 12.2 11.75 12.0 21.31 Thousand
19 May, 2022 12.0 12.5 12.0 12.0 4483.00
18 May, 2022 12.0 12.0 11.7 12.0 15.11 Thousand
17 May, 2022 11.83 12.0 11.83 12.0 8402.00
16 May, 2022 11.75 12.0 11.62 11.75 67.46 Thousand
13 May, 2022 11.85 11.85 11.68 11.75 116.55 Thousand
12 May, 2022 13.0 13.0 12.11 12.5 77.88 Thousand
11 May, 2022 13.0 13.25 12.7 12.7 30.35 Thousand
10 May, 2022 12.8 12.8 12.7 12.7 3034.00