Light Science Technologies Holdings PLC (LST)
GBX 3.2
(0.0%)
GBX 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 12.0 | 12.38 | 11.68 | 12.0 | 30.75 Thousand |
| 01 Jun, 2022 | 12.0 | 12.38 | 11.5 | 12.0 | 53.96 Thousand |
| 30 May, 2022 | 12.0 | 12.4 | 11.68 | 12.0 | 17.45 Thousand |
| 27 May, 2022 | 12.0 | 12.0 | 11.5 | 12.0 | 385.00 |
| 26 May, 2022 | 12.0 | 12.38 | 11.68 | 12.0 | 20.67 Thousand |
| 25 May, 2022 | 12.0 | 12.0 | 11.75 | 12.0 | 23.81 Thousand |
| 24 May, 2022 | 12.0 | 12.01 | 11.79 | 12.0 | 1.7 Million |
| 23 May, 2022 | 12.0 | 12.2 | 12.0 | 12.0 | 8000.00 |
| 20 May, 2022 | 12.0 | 12.2 | 11.75 | 12.0 | 21.31 Thousand |
| 19 May, 2022 | 12.0 | 12.5 | 12.0 | 12.0 | 4483.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL