Light Science Technologies Holdings PLC (LST)

GBX 3.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 11.75 11.9 11.55 11.75 8299.00
08 Jun, 2022 12.0 12.0 11.5 11.75 11.53 Thousand
07 Jun, 2022 12.0 12.0 11.6 12.0 17.35 Thousand
06 Jun, 2022 12.0 12.38 11.68 12.0 30.75 Thousand
01 Jun, 2022 12.0 12.38 11.5 12.0 53.96 Thousand
30 May, 2022 12.0 12.4 11.68 12.0 17.45 Thousand
27 May, 2022 12.0 12.0 11.5 12.0 385.00
26 May, 2022 12.0 12.38 11.68 12.0 20.67 Thousand
25 May, 2022 12.0 12.0 11.75 12.0 23.81 Thousand
24 May, 2022 12.0 12.01 11.79 12.0 1.7 Million