James Latham PLC (LTHM)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1230.0 1250.0 1192.83 1200.0 7385.00
16 Dec, 2024 1200.0 1240.0 1170.0 1230.0 8468.00
13 Dec, 2024 1210.0 1219.0 1170.0 1200.0 9138.00
12 Dec, 2024 1210.0 1232.4 1175.0 1210.0 9418.00
11 Dec, 2024 1210.0 1248.0 1175.0 1210.0 3021.00
10 Dec, 2024 1210.0 1250.0 1194.0 1210.0 2498.00
09 Dec, 2024 1215.0 1245.0 1187.0 1225.0 12.94 Thousand
06 Dec, 2024 1250.0 1260.0 1185.0 1215.0 6442.00
05 Dec, 2024 1265.0 1279.0 1215.0 1250.0 5857.00
04 Dec, 2024 1247.5 1274.0 1236.0 1265.0 8467.00