James Latham PLC (LTHM)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1247.5 1274.0 1236.0 1265.0 8467.00
03 Dec, 2024 1204.0 1274.0 1204.0 1247.5 14.07 Thousand
02 Dec, 2024 1175.0 1230.0 1150.0 1200.0 12.11 Thousand
29 Nov, 2024 1175.0 1215.0 1160.0 1175.0 21.99 Thousand
28 Nov, 2024 1195.0 1250.0 1070.0 1170.0 32.36 Thousand
27 Nov, 2024 1298.0 1298.0 1280.0 1290.0 8555.00
26 Nov, 2024 1290.0 1290.0 1280.0 1290.0 4934.00
25 Nov, 2024 1300.0 1315.0 1283.67 1300.0 5238.00
22 Nov, 2024 1300.5 1300.5 1285.1 1300.0 20.81 Thousand
21 Nov, 2024 1300.0 1303.0 1285.0 1300.0 1702.00