James Latham PLC (LTHM)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1155.0 1170.0 1152.9 1155.0 1118.00
02 Jan, 2025 1145.0 1170.0 1142.5 1155.0 10.38 Thousand
31 Dec, 2024 1148.0 1148.0 1123.0 1145.0 3413.00
30 Dec, 2024 1171.25 1171.25 1120.0 1150.0 9055.00
27 Dec, 2024 1180.0 1200.0 1155.0 1175.0 2217.00
24 Dec, 2024 1180.0 1200.0 1170.0 1180.0 4246.00
23 Dec, 2024 1180.0 1180.0 1166.0 1180.0 1700.00
20 Dec, 2024 1180.0 1195.0 1160.0 1180.0 5349.00
19 Dec, 2024 1180.0 1185.0 1162.0 1180.0 3114.00
18 Dec, 2024 1200.0 1220.0 1156.8 1180.0 8253.00