James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1125.0 | 1144.0 | 1125.0 | 1125.0 | 3113.00 |
| 05 Jun, 2025 | 1125.0 | 1150.0 | 1120.0 | 1125.0 | 8379.00 |
| 04 Jun, 2025 | 1120.0 | 1140.0 | 1116.0 | 1125.0 | 11.62 Thousand |
| 03 Jun, 2025 | 1120.0 | 1140.0 | 1100.8 | 1120.0 | 11.12 Thousand |
| 02 Jun, 2025 | 1120.0 | 1135.0 | 1100.0 | 1120.0 | 6190.00 |
| 30 May, 2025 | 1120.0 | 1135.0 | 1100.0 | 1120.0 | 12.88 Thousand |
| 29 May, 2025 | 1090.0 | 1128.0 | 1079.8 | 1120.0 | 16.48 Thousand |
| 28 May, 2025 | 1090.0 | 1120.0 | 1071.0 | 1090.0 | 14.26 Thousand |
| 27 May, 2025 | 1080.0 | 1115.0 | 1058.38 | 1090.0 | 10.31 Thousand |
| 23 May, 2025 | 1098.0 | 1098.0 | 1080.0 | 1080.0 | 13.2 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST