James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1205.0 | 1275.65 | 1171.0 | 1240.0 | 14.59 Thousand |
| 26 Jun, 2024 | 1225.0 | 1248.5 | 1210.0 | 1225.0 | 1384.00 |
| 25 Jun, 2024 | 1225.0 | 1244.19 | 1215.0 | 1225.0 | 4584.00 |
| 24 Jun, 2024 | 1225.0 | 1248.5 | 1223.0 | 1225.0 | 6050.00 |
| 21 Jun, 2024 | 1225.0 | 1250.0 | 1222.22 | 1225.0 | 3581.00 |
| 20 Jun, 2024 | 1222.0 | 1248.0 | 1222.0 | 1225.0 | 11 Thousand |
| 19 Jun, 2024 | 1215.0 | 1239.0 | 1207.0 | 1215.0 | 25.31 Thousand |
| 18 Jun, 2024 | 1215.0 | 1215.0 | 1207.0 | 1215.0 | 2530.00 |
| 17 Jun, 2024 | 1215.0 | 1238.4 | 1201.0 | 1215.0 | 8852.00 |
| 14 Jun, 2024 | 1220.0 | 1225.0 | 1200.0 | 1215.0 | 4752.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST