James Latham PLC (LTHM)
GBX 1115.0
(0.0%)
GBX 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1220.0 | 1225.0 | 1200.0 | 1215.0 | 4752.00 |
| 13 Jun, 2024 | 1220.0 | 1233.0 | 1208.13 | 1220.0 | 5591.00 |
| 12 Jun, 2024 | 1220.0 | 1234.0 | 1208.13 | 1220.0 | 2632.00 |
| 11 Jun, 2024 | 1220.0 | 1234.0 | 1206.0 | 1220.0 | 1677.00 |
| 10 Jun, 2024 | 1225.0 | 1245.0 | 1205.0 | 1220.0 | 27.43 Thousand |
| 07 Jun, 2024 | 1225.0 | 1245.0 | 1215.0 | 1225.0 | 7997.00 |
| 06 Jun, 2024 | 1225.0 | 1249.0 | 1219.0 | 1225.0 | 1565.00 |
| 05 Jun, 2024 | 1227.5 | 1248.5 | 1220.66 | 1225.0 | 5771.00 |
| 04 Jun, 2024 | 1227.5 | 1227.5 | 1206.0 | 1227.5 | 8774.00 |
| 03 Jun, 2024 | 1227.5 | 1232.0 | 1206.0 | 1220.0 | 8203.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST