James Latham PLC (LTHM)
GBX 1115.0
(0.0%)
GBX 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1225.0 | 1242.5 | 1205.0 | 1227.5 | 6847.00 |
| 30 May, 2024 | 1235.0 | 1246.0 | 1220.0 | 1225.0 | 14.74 Thousand |
| 29 May, 2024 | 1235.0 | 1255.0 | 1226.5 | 1235.0 | 3752.00 |
| 28 May, 2024 | 1235.0 | 1258.0 | 1210.5 | 1235.0 | 5032.00 |
| 24 May, 2024 | 1235.0 | 1258.0 | 1225.0 | 1235.0 | 10.03 Thousand |
| 23 May, 2024 | 1235.0 | 1258.0 | 1231.0 | 1235.0 | 1970.00 |
| 22 May, 2024 | 1240.0 | 1258.5 | 1213.5 | 1235.0 | 9142.00 |
| 21 May, 2024 | 1250.0 | 1260.0 | 1240.0 | 1240.0 | 4764.00 |
| 20 May, 2024 | 1225.0 | 1259.7 | 1225.0 | 1250.0 | 13.31 Thousand |
| 17 May, 2024 | 1225.0 | 1250.0 | 1225.0 | 1225.0 | 9811.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST