James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1125.0 | 1148.5 | 1112.5 | 1130.0 | 1847.00 |
| 06 Mar, 2024 | 1120.0 | 1134.0 | 1105.0 | 1125.0 | 4231.00 |
| 05 Mar, 2024 | 1120.0 | 1138.0 | 1112.0 | 1120.0 | 1725.00 |
| 04 Mar, 2024 | 1120.0 | 1133.0 | 1106.0 | 1120.0 | 5031.00 |
| 01 Mar, 2024 | 1110.0 | 1140.0 | 1110.0 | 1120.0 | 7888.00 |
| 29 Feb, 2024 | 1110.0 | 1120.0 | 1106.55 | 1110.0 | 8064.00 |
| 28 Feb, 2024 | 1110.0 | 1118.44 | 1104.8 | 1110.0 | 4126.00 |
| 27 Feb, 2024 | 1115.0 | 1119.4 | 1100.0 | 1110.0 | 5309.00 |
| 26 Feb, 2024 | 1124.44 | 1124.44 | 1107.2 | 1115.0 | 16.09 Thousand |
| 23 Feb, 2024 | 1125.0 | 1127.0 | 1111.0 | 1125.0 | 2012.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST