James Latham PLC (LTHM)

GBX 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1125.0 1127.5 1110.0 1127.5 24.65 Thousand
03 Apr, 2024 1125.0 1130.0 1113.26 1125.0 14.2 Thousand
02 Apr, 2024 1120.0 1137.5 1106.06 1125.0 12.97 Thousand
28 Mar, 2024 1100.0 1139.0 1080.0 1120.0 12.21 Thousand
27 Mar, 2024 1125.0 1137.0 1110.0 1125.0 5557.00
26 Mar, 2024 1125.0 1138.95 1117.0 1125.0 6561.00
25 Mar, 2024 1125.0 1139.0 1111.0 1125.0 9846.00
22 Mar, 2024 1125.0 1139.0 1111.0 1125.0 8287.00
21 Mar, 2024 1125.0 1139.0 1125.0 1125.0 2447.00
20 Mar, 2024 1130.0 1140.0 1110.0 1125.0 9499.00