James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1130.0 | 1134.0 | 1126.1 | 1130.0 | 1563.00 |
| 18 Mar, 2024 | 1125.0 | 1139.0 | 1110.0 | 1130.0 | 8670.00 |
| 15 Mar, 2024 | 1125.0 | 1135.0 | 1114.0 | 1125.0 | 3537.00 |
| 14 Mar, 2024 | 1130.0 | 1130.0 | 1111.5 | 1125.0 | 10.21 Thousand |
| 13 Mar, 2024 | 1128.44 | 1128.44 | 1110.0 | 1125.0 | 9298.00 |
| 12 Mar, 2024 | 1125.0 | 1130.0 | 1111.25 | 1125.0 | 2740.00 |
| 11 Mar, 2024 | 1125.0 | 1125.0 | 1111.0 | 1125.0 | 2207.00 |
| 08 Mar, 2024 | 1125.0 | 1125.0 | 1112.8 | 1125.0 | 5131.00 |
| 07 Mar, 2024 | 1125.0 | 1148.5 | 1112.5 | 1130.0 | 1847.00 |
| 06 Mar, 2024 | 1120.0 | 1134.0 | 1105.0 | 1125.0 | 4231.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST