James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1992 | 138.0 | 143.0 | 138.0 | 143.0 | - |
| 15 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 14 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 13 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 12 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 11 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 08 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 07 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 06 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 05 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST