James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 14 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 13 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 10 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 09 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 08 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 07 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 06 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 03 Apr, 1992 | 143.0 | 143.0 | 138.0 | 138.0 | - |
| 02 Apr, 1992 | 143.0 | 143.0 | 143.0 | 143.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST