James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 30 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 29 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 28 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 27 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 24 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 23 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 22 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 21 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 16 Apr, 1992 | 138.0 | 138.0 | 138.0 | 138.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST