James Latham PLC (LTHM)
GBX 1125.0
(-100.0%)
GBX 1125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 17 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 16 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 15 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 14 May, 1991 | 203.0 | 204.0 | 203.0 | 203.0 | - |
| 13 May, 1991 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 10 May, 1991 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 09 May, 1991 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 08 May, 1991 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 07 May, 1991 | 203.0 | 204.0 | 203.0 | 204.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST