James Latham PLC (LTHM)
GBX 1125.0
(-100.0%)
GBX 1125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1991 | 203.0 | 204.0 | 203.0 | 204.0 | - |
| 02 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 01 May, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 30 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 29 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 26 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 25 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 24 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 23 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 22 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST