James Latham PLC (LTHM)
GBX 1125.0
(-100.0%)
GBX 1125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 18 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 17 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 16 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 15 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 12 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 11 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 10 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 09 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 08 Apr, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST