James Latham PLC (LTHM)
GBX 1125.0
(-100.0%)
GBX 1125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 05 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 04 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 01 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 28 Feb, 1991 | 188.0 | 188.0 | 185.0 | 188.0 | - |
| 27 Feb, 1991 | 178.0 | 185.0 | 178.0 | 185.0 | - |
| 26 Feb, 1991 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 25 Feb, 1991 | 173.0 | 178.0 | 173.0 | 178.0 | - |
| 22 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 21 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST