James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 13 Mar, 1991 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 12 Mar, 1991 | 193.0 | 198.0 | 193.0 | 198.0 | - |
| 11 Mar, 1991 | 188.0 | 195.0 | 188.0 | 195.0 | - |
| 08 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 07 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 06 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 05 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 04 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 01 Mar, 1991 | 188.0 | 188.0 | 188.0 | 188.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST