James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 12 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 11 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 08 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 07 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 06 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 05 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 04 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 01 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 31 Jan, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST