James Latham PLC (LTHM)

GBX 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 190.0 190.0 185.0 185.0 -
30 Aug, 1990 200.0 200.0 190.0 190.0 -
29 Aug, 1990 200.0 200.0 200.0 200.0 -
28 Aug, 1990 200.0 200.0 200.0 200.0 -
24 Aug, 1990 200.0 200.0 200.0 200.0 -
23 Aug, 1990 205.0 205.0 200.0 200.0 -
22 Aug, 1990 205.0 205.0 205.0 205.0 -
21 Aug, 1990 220.0 220.0 205.0 205.0 -
20 Aug, 1990 235.0 235.0 220.0 220.0 -
17 Aug, 1990 235.0 235.0 230.0 230.0 -