James Latham PLC (LTHM)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 272.0 272.0 272.0 272.0 -
31 Oct, 1986 270.0 270.0 270.0 270.0 -
29 Oct, 1986 268.0 268.0 268.0 268.0 -
28 Oct, 1986 265.0 265.0 265.0 265.0 -
24 Oct, 1986 260.0 260.0 260.0 260.0 -
22 Oct, 1986 265.0 265.0 265.0 265.0 -
17 Oct, 1986 280.0 280.0 280.0 280.0 -
13 Oct, 1986 285.0 285.0 285.0 285.0 -
23 Sep, 1986 280.0 280.0 280.0 280.0 -
11 Sep, 1986 275.0 275.0 275.0 275.0 -