James Latham PLC (LTHM)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 275.0 275.0 275.0 275.0 -
08 Aug, 1986 260.0 260.0 260.0 260.0 -
04 Aug, 1986 275.0 275.0 275.0 275.0 -
28 Jul, 1986 285.0 285.0 285.0 285.0 -
21 Jul, 1986 285.0 285.0 285.0 285.0 -
27 Jun, 1986 290.0 290.0 290.0 290.0 -
26 Jun, 1986 285.0 285.0 285.0 285.0 -
13 May, 1986 290.0 290.0 290.0 290.0 -
02 May, 1986 275.0 275.0 275.0 275.0 -
14 Apr, 1986 270.0 270.0 270.0 270.0 -