James Latham PLC (LTHM)
GBX 1125.0
(-100.0%)
GBX 1125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1990 | 270.0 | 270.0 | 265.0 | 265.0 | - |
| 04 Jul, 1990 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 03 Jul, 1990 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 02 Jul, 1990 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 29 Jun, 1990 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 25 Jun, 1990 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 22 Jun, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 01 Jun, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 24 May, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 23 May, 1990 | 258.0 | 258.0 | 258.0 | 258.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST