James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1990 231.0 231.0 231.0 231.0 -
28 Mar, 1990 233.0 233.0 233.0 233.0 -
27 Mar, 1990 235.0 235.0 235.0 235.0 -
21 Mar, 1990 233.0 233.0 233.0 233.0 -
19 Mar, 1990 238.0 238.0 238.0 238.0 -
16 Mar, 1990 235.0 235.0 235.0 235.0 -
14 Mar, 1990 238.0 238.0 238.0 238.0 -
13 Mar, 1990 235.0 235.0 235.0 235.0 -
12 Mar, 1990 248.0 248.0 248.0 248.0 -
09 Mar, 1990 250.0 250.0 250.0 250.0 -