James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 255.0 255.0 255.0 255.0 -
17 May, 1990 252.0 252.0 252.0 252.0 -
08 May, 1990 240.0 240.0 240.0 240.0 -
27 Apr, 1990 235.0 235.0 235.0 235.0 -
17 Apr, 1990 228.0 228.0 228.0 228.0 -
12 Apr, 1990 223.0 223.0 223.0 223.0 -
11 Apr, 1990 220.0 220.0 220.0 220.0 -
10 Apr, 1990 225.0 225.0 225.0 225.0 -
04 Apr, 1990 226.0 226.0 226.0 226.0 -
30 Mar, 1990 230.0 230.0 230.0 230.0 -