James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 390.0 390.0 390.0 390.0 -
23 Feb, 1989 385.0 385.0 385.0 385.0 -
22 Feb, 1989 390.0 390.0 390.0 390.0 -
21 Feb, 1989 380.0 380.0 380.0 380.0 -
20 Feb, 1989 365.0 365.0 365.0 365.0 -
17 Feb, 1989 345.0 345.0 345.0 345.0 -
16 Feb, 1989 325.0 325.0 325.0 325.0 -
15 Feb, 1989 310.0 310.0 310.0 310.0 -
14 Feb, 1989 300.0 300.0 300.0 300.0 -
10 Feb, 1989 300.0 300.0 300.0 300.0 -