James Latham PLC (LTHM)
GBX 1135.0
(-0.13%)
GBX 1135.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1989 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Mar, 1989 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 28 Mar, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 23 Mar, 1989 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 16 Mar, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 15 Mar, 1989 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Mar, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Mar, 1989 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 Mar, 1989 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 01 Mar, 1989 | 385.0 | 385.0 | 385.0 | 385.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST