James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 300.0 300.0 300.0 300.0 -
03 Feb, 1989 305.0 305.0 305.0 305.0 -
30 Jan, 1989 300.0 300.0 300.0 300.0 -
26 Jan, 1989 290.0 290.0 290.0 290.0 -
23 Jan, 1989 285.0 285.0 285.0 285.0 -
20 Jan, 1989 290.0 290.0 290.0 290.0 -
11 Jan, 1989 285.0 285.0 285.0 285.0 -
10 Jan, 1989 290.0 290.0 290.0 290.0 -
28 Dec, 1988 285.0 285.0 285.0 285.0 -
14 Dec, 1988 290.0 290.0 290.0 290.0 -