GBX 1135.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 1988 | 293.0 | 293.0 | 293.0 | 293.0 | - |
11 Oct, 1988 | 292.0 | 292.0 | 292.0 | 292.0 | - |
06 Oct, 1988 | 293.0 | 293.0 | 293.0 | 293.0 | - |
03 Oct, 1988 | 292.0 | 292.0 | 292.0 | 292.0 | - |
30 Sep, 1988 | 293.0 | 293.0 | 293.0 | 293.0 | - |
28 Sep, 1988 | 292.0 | 292.0 | 292.0 | 292.0 | - |
26 Sep, 1988 | 293.0 | 293.0 | 293.0 | 293.0 | - |
23 Sep, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
22 Sep, 1988 | 290.0 | 290.0 | 290.0 | 290.0 | - |
12 Sep, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST