GBX 1135.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1988 | 285.0 | 285.0 | 285.0 | 285.0 | - |
02 Sep, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
01 Sep, 1988 | 290.0 | 290.0 | 290.0 | 290.0 | - |
30 Aug, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
26 Aug, 1988 | 292.0 | 292.0 | 292.0 | 292.0 | - |
25 Aug, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
24 Aug, 1988 | 292.0 | 292.0 | 292.0 | 292.0 | - |
18 Aug, 1988 | 288.0 | 288.0 | 288.0 | 288.0 | - |
16 Aug, 1988 | 292.0 | 292.0 | 292.0 | 292.0 | - |
15 Aug, 1988 | 285.0 | 285.0 | 285.0 | 285.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST