James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1988 298.0 298.0 298.0 298.0 -
14 Nov, 1988 295.0 295.0 295.0 295.0 -
11 Nov, 1988 298.0 298.0 298.0 298.0 -
07 Nov, 1988 295.0 295.0 295.0 295.0 -
02 Nov, 1988 298.0 298.0 298.0 298.0 -
31 Oct, 1988 295.0 295.0 295.0 295.0 -
28 Oct, 1988 298.0 298.0 298.0 298.0 -
19 Oct, 1988 295.0 295.0 295.0 295.0 -
18 Oct, 1988 293.0 293.0 293.0 293.0 -
17 Oct, 1988 295.0 295.0 295.0 295.0 -