Law Debenture Corp (LWDB)
GBX 1000.0
(0.0%)
GBX 1000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1028.0 | 1028.0 | 1010.0 | 1012.0 | 269.77 Thousand |
| 25 Jul, 2025 | 997.0 | 1011.0 | 991.42 | 1006.0 | 172.93 Thousand |
| 24 Jul, 2025 | 994.0 | 1000.43 | 990.74 | 995.0 | 1.44 Million |
| 23 Jul, 2025 | 993.0 | 993.99 | 986.0 | 990.0 | 356.15 Thousand |
| 22 Jul, 2025 | 1002.0 | 1002.0 | 988.0 | 991.0 | 231.39 Thousand |
| 21 Jul, 2025 | 1007.58 | 1020.0 | 997.75 | 1002.0 | 398.69 Thousand |
| 18 Jul, 2025 | 1016.0 | 1022.0 | 1008.0 | 1010.0 | 500.1 Thousand |
| 17 Jul, 2025 | 1012.0 | 1018.0 | 1006.96 | 1014.0 | 104.6 Thousand |
| 16 Jul, 2025 | 1012.0 | 1014.0 | 1005.3 | 1008.0 | 143.51 Thousand |
| 15 Jul, 2025 | 1018.0 | 1024.0 | 998.0 | 1014.0 | 151.31 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE