Mitchells & Butlers plc (MAB.L)
GBp 258.0
(-1.15%)
GBp 258.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 223.5 | 223.5 | 217.16 | 217.5 | 1.34 Million |
| 07 Mar, 2025 | 218.0 | 219.5 | 214.0 | 218.5 | 266.86 Thousand |
| 06 Mar, 2025 | 214.5 | 219.0 | 213.0 | 216.5 | 166.07 Thousand |
| 05 Mar, 2025 | 219.0 | 225.0 | 215.5 | 216.0 | 562.39 Thousand |
| 04 Mar, 2025 | 225.47 | 228.0 | 219.5 | 220.0 | 385.58 Thousand |
| 03 Mar, 2025 | 226.0 | 226.99 | 221.0 | 224.5 | 190.43 Thousand |
| 28 Feb, 2025 | 219.0 | 223.0 | 219.0 | 221.0 | 682.29 Thousand |
| 27 Feb, 2025 | 221.5 | 227.0 | 220.5 | 222.0 | 211.54 Thousand |
| 26 Feb, 2025 | 223.0 | 229.5 | 223.0 | 226.5 | 185.82 Thousand |
| 25 Feb, 2025 | 221.0 | 228.5 | 221.0 | 227.5 | 212.3 Thousand |
MSLOY
TRI
AUGG
AIMCG
WATT
QURE