Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 234.0 238.0 230.0 235.5 231.11 Thousand
07 Feb, 2025 228.0 235.0 228.0 232.5 193.68 Thousand
06 Feb, 2025 229.58 235.0 226.5 232.0 188.53 Thousand
05 Feb, 2025 220.0 230.0 220.0 228.5 256.38 Thousand
04 Feb, 2025 226.0 228.5 221.0 222.5 251.05 Thousand
03 Feb, 2025 236.5 236.5 223.0 227.5 303.88 Thousand
31 Jan, 2025 228.0 234.0 227.5 232.5 284.19 Thousand
30 Jan, 2025 226.5 232.5 226.5 229.5 172.75 Thousand
29 Jan, 2025 235.0 237.0 230.0 230.0 148.7 Thousand
28 Jan, 2025 227.5 236.0 227.5 234.0 163.04 Thousand