Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 229.0 231.5 224.5 226.5 315.81 Thousand
21 Feb, 2025 225.0 232.5 225.0 229.0 214.93 Thousand
20 Feb, 2025 225.5 228.0 224.5 227.5 363.57 Thousand
19 Feb, 2025 224.5 229.5 224.0 225.5 309.66 Thousand
18 Feb, 2025 232.0 232.0 226.5 230.0 197.37 Thousand
17 Feb, 2025 226.5 228.0 223.61 226.5 248.07 Thousand
14 Feb, 2025 233.88 236.5 225.5 225.5 180.39 Thousand
13 Feb, 2025 234.5 237.0 230.0 234.0 222.14 Thousand
12 Feb, 2025 228.0 237.5 228.0 231.5 280.81 Thousand
11 Feb, 2025 235.69 239.0 232.0 232.5 564.98 Thousand